시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	126,250	2,550	+ 2.06%	91,472	11,561
14:19	126,300	2,600	+ 2.10%	91,401	11,552
14:18	126,400	2,700	+ 2.18%	90,577	11,448
14:17	126,300	2,600	+ 2.10%	90,441	11,431
14:16	126,300	2,600	+ 2.10%	90,281	11,411
14:15	126,300	2,600	+ 2.10%	90,120	11,390
14:14	126,400	2,700	+ 2.18%	89,979	11,372
14:13	126,400	2,700	+ 2.18%	89,839	11,355
14:12	126,300	2,600	+ 2.10%	89,712	11,339
14:11	126,300	2,600	+ 2.10%	89,616	11,327