시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	126,300	2,600	+ 2.10%	93,932	11,872
14:29	126,400	2,700	+ 2.18%	93,416	11,806
14:28	126,350	2,650	+ 2.14%	93,276	11,789
14:27	126,300	2,600	+ 2.10%	93,238	11,784
14:26	126,300	2,600	+ 2.10%	92,470	11,687
14:25	126,300	2,600	+ 2.10%	92,248	11,659
14:24	126,300	2,600	+ 2.10%	92,072	11,637
14:23	126,200	2,500	+ 2.02%	91,876	11,612
14:22	126,200	2,500	+ 2.02%	91,724	11,593
14:21	126,300	2,600	+ 2.10%	91,568	11,573