시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	126,200	2,500	+ 2.02%	95,920	12,123
14:39	126,200	2,500	+ 2.02%	95,835	12,112
14:38	126,300	2,600	+ 2.10%	95,698	12,095
14:37	126,200	2,500	+ 2.02%	95,478	12,067
14:36	126,300	2,600	+ 2.10%	95,218	12,034
14:35	126,400	2,700	+ 2.18%	94,958	12,001
14:34	126,300	2,600	+ 2.10%	94,690	11,967
14:33	126,300	2,600	+ 2.10%	94,443	11,936
14:32	126,200	2,500	+ 2.02%	94,191	11,904
14:31	126,200	2,500	+ 2.02%	94,022	11,883