시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	126,400	2,700	+ 2.18%	97,977	12,383
14:49	126,300	2,600	+ 2.10%	97,598	12,335
14:48	126,400	2,700	+ 2.18%	97,504	12,323
14:47	126,300	2,600	+ 2.10%	97,302	12,297
14:46	126,300	2,600	+ 2.10%	97,147	12,278
14:45	126,300	2,600	+ 2.10%	96,948	12,253
14:44	126,400	2,700	+ 2.18%	96,722	12,224
14:43	126,200	2,500	+ 2.02%	96,537	12,201
14:42	126,200	2,500	+ 2.02%	96,252	12,165
14:41	126,200	2,500	+ 2.02%	96,200	12,158