| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 126,800 | 3,100 | + 2.51% | 12,357 | 1,554 |
| 09:09 | 126,600 | 2,900 | + 2.34% | 11,925 | 1,499 |
| 09:08 | 126,800 | 3,100 | + 2.51% | 10,528 | 1,322 |
| 09:07 | 126,200 | 2,500 | + 2.02% | 8,739 | 1,095 |
| 09:06 | 126,000 | 2,300 | + 1.86% | 7,940 | 994 |
| 09:05 | 125,700 | 2,000 | + 1.62% | 6,604 | 826 |
| 09:04 | 125,000 | 1,300 | + 1.05% | 5,963 | 746 |
| 09:03 | 124,600 | 900 | + 0.73% | 5,737 | 718 |
| 09:02 | 124,900 | 1,200 | + 0.97% | 4,286 | 536 |
| 09:01 | 125,500 | 1,800 | + 1.46% | 3,378 | 423 |