시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	127,100	3,400	+ 2.75%	22,087	2,791
09:19	127,400	3,700	+ 2.99%	21,350	2,697
09:18	126,900	3,200	+ 2.59%	20,067	2,534
09:17	126,900	3,200	+ 2.59%	19,618	2,477
09:16	127,100	3,400	+ 2.75%	18,895	2,385
09:15	127,100	3,400	+ 2.75%	18,388	2,321
09:14	126,700	3,000	+ 2.43%	17,775	2,243
09:13	126,900	3,200	+ 2.59%	17,707	2,234
09:12	127,300	3,600	+ 2.91%	16,870	2,128
09:11	127,300	3,600	+ 2.91%	16,572	2,090