| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 126,700 | 3,000 | + 2.43% | 26,732 | 3,381 |
| 09:29 | 126,700 | 3,000 | + 2.43% | 26,465 | 3,347 |
| 09:28 | 126,600 | 2,900 | + 2.34% | 26,230 | 3,317 |
| 09:27 | 127,100 | 3,400 | + 2.75% | 25,927 | 3,279 |
| 09:26 | 127,200 | 3,500 | + 2.83% | 25,023 | 3,164 |
| 09:25 | 127,200 | 3,500 | + 2.83% | 24,264 | 3,067 |
| 09:24 | 127,100 | 3,400 | + 2.75% | 23,320 | 2,947 |
| 09:23 | 126,800 | 3,100 | + 2.51% | 23,287 | 2,943 |
| 09:22 | 126,900 | 3,200 | + 2.59% | 22,981 | 2,904 |
| 09:21 | 127,000 | 3,300 | + 2.67% | 22,767 | 2,877 |