| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 126,700 | 3,000 | + 2.43% | 30,806 | 3,898 |
| 09:39 | 126,600 | 2,900 | + 2.34% | 30,628 | 3,875 |
| 09:38 | 126,900 | 3,200 | + 2.59% | 30,450 | 3,853 |
| 09:37 | 127,000 | 3,300 | + 2.67% | 29,884 | 3,781 |
| 09:36 | 126,900 | 3,200 | + 2.59% | 29,598 | 3,744 |
| 09:35 | 127,000 | 3,300 | + 2.67% | 29,310 | 3,708 |
| 09:34 | 127,000 | 3,300 | + 2.67% | 28,568 | 3,614 |
| 09:33 | 126,700 | 3,000 | + 2.43% | 28,123 | 3,557 |
| 09:32 | 126,700 | 3,000 | + 2.43% | 27,851 | 3,523 |
| 09:31 | 126,700 | 3,000 | + 2.43% | 27,342 | 3,458 |