| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 126,800 | 3,100 | + 2.51% | 34,131 | 4,319 |
| 09:49 | 126,900 | 3,200 | + 2.59% | 33,645 | 4,258 |
| 09:48 | 127,000 | 3,300 | + 2.67% | 33,513 | 4,241 |
| 09:47 | 126,900 | 3,200 | + 2.59% | 33,226 | 4,204 |
| 09:46 | 126,700 | 3,000 | + 2.43% | 32,913 | 4,165 |
| 09:45 | 127,000 | 3,300 | + 2.67% | 32,652 | 4,132 |
| 09:44 | 126,900 | 3,200 | + 2.59% | 32,165 | 4,070 |
| 09:43 | 126,900 | 3,200 | + 2.59% | 31,941 | 4,041 |
| 09:42 | 126,600 | 2,900 | + 2.34% | 31,563 | 3,993 |
| 09:41 | 126,600 | 2,900 | + 2.34% | 30,868 | 3,906 |