시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	126,700	3,000	+ 2.43%	37,074	4,692
09:59	126,300	2,600	+ 2.10%	36,692	4,643
09:58	126,500	2,800	+ 2.26%	36,638	4,637
09:57	126,500	2,800	+ 2.26%	36,474	4,616
09:56	126,500	2,800	+ 2.26%	35,873	4,540
09:55	126,400	2,700	+ 2.18%	35,601	4,505
09:54	126,500	2,800	+ 2.26%	35,395	4,479
09:53	126,700	3,000	+ 2.43%	35,027	4,433
09:52	126,800	3,100	+ 2.51%	34,472	4,363
09:51	126,800	3,100	+ 2.51%	34,138	4,320