시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	126,600	2,900	+ 2.34%	39,413	4,988
10:09	126,600	2,900	+ 2.34%	39,361	4,982
10:08	126,600	2,900	+ 2.34%	39,359	4,982
10:07	126,400	2,700	+ 2.18%	38,975	4,933
10:06	126,600	2,900	+ 2.34%	38,781	4,908
10:05	126,800	3,100	+ 2.51%	38,529	4,877
10:04	126,900	3,200	+ 2.59%	38,077	4,819
10:03	127,100	3,400	+ 2.75%	37,782	4,782
10:02	127,000	3,300	+ 2.67%	37,499	4,746
10:01	126,900	3,200	+ 2.59%	37,273	4,717