시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	126,700	3,000	+ 2.43%	41,288	5,226
10:19	126,700	3,000	+ 2.43%	41,192	5,214
10:18	126,900	3,200	+ 2.59%	40,873	5,173
10:17	126,600	2,900	+ 2.34%	40,276	5,098
10:16	126,600	2,900	+ 2.34%	40,068	5,071
10:15	126,500	2,800	+ 2.26%	39,991	5,062
10:14	126,500	2,800	+ 2.26%	39,878	5,047
10:13	126,500	2,800	+ 2.26%	39,866	5,046
10:12	126,500	2,800	+ 2.26%	39,795	5,037
10:11	126,500	2,800	+ 2.26%	39,718	5,027