시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	126,600	2,900	+ 2.34%	43,171	5,464
10:29	126,600	2,900	+ 2.34%	43,088	5,454
10:28	126,400	2,700	+ 2.18%	42,901	5,430
10:27	126,300	2,600	+ 2.10%	42,582	5,390
10:26	126,500	2,800	+ 2.26%	42,315	5,356
10:25	126,500	2,800	+ 2.26%	42,220	5,344
10:24	126,700	3,000	+ 2.43%	41,892	5,302
10:23	126,600	2,900	+ 2.34%	41,826	5,294
10:22	126,800	3,100	+ 2.51%	41,615	5,267
10:21	126,900	3,200	+ 2.59%	41,505	5,253