시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	126,500	2,800	+ 2.26%	106,236	13,427
14:59	126,400	2,700	+ 2.18%	105,421	13,324
14:58	126,400	2,700	+ 2.18%	104,589	13,219
14:57	126,400	2,700	+ 2.18%	104,156	13,164
14:56	126,450	2,750	+ 2.22%	103,849	13,125
14:55	126,500	2,800	+ 2.26%	103,055	13,025
14:54	126,600	2,900	+ 2.34%	102,316	12,931
14:53	126,600	2,900	+ 2.34%	102,092	12,903
14:52	126,500	2,800	+ 2.26%	101,071	12,774
14:51	126,400	2,700	+ 2.18%	100,999	12,765