시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	126,400	2,700	+ 2.18%	45,301	5,734
10:39	126,400	2,700	+ 2.18%	45,236	5,726
10:38	126,400	2,700	+ 2.18%	45,058	5,703
10:37	126,400	2,700	+ 2.18%	44,740	5,663
10:36	126,400	2,700	+ 2.18%	44,547	5,638
10:35	126,400	2,700	+ 2.18%	44,414	5,622
10:34	126,600	2,900	+ 2.34%	44,180	5,592
10:33	126,600	2,900	+ 2.34%	43,801	5,544
10:32	126,600	2,900	+ 2.34%	43,589	5,517
10:31	126,600	2,900	+ 2.34%	43,420	5,496