시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	126,200	2,500	+ 2.02%	47,557	6,018
10:49	126,300	2,600	+ 2.10%	47,444	6,004
10:48	126,000	2,300	+ 1.86%	46,900	5,935
10:47	126,100	2,400	+ 1.94%	46,456	5,879
10:46	126,100	2,400	+ 1.94%	46,089	5,833
10:45	126,200	2,500	+ 2.02%	46,059	5,829
10:44	126,100	2,400	+ 1.94%	45,995	5,821
10:43	126,300	2,600	+ 2.10%	45,661	5,779
10:42	126,200	2,500	+ 2.02%	45,608	5,773
10:41	126,200	2,500	+ 2.02%	45,577	5,769