시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	126,400	2,700	+ 2.18%	49,713	6,290
10:59	126,100	2,400	+ 1.94%	49,334	6,242
10:58	126,100	2,400	+ 1.94%	49,268	6,234
10:57	126,100	2,400	+ 1.94%	49,005	6,201
10:56	126,100	2,400	+ 1.94%	48,933	6,192
10:55	126,000	2,300	+ 1.86%	48,722	6,165
10:54	126,000	2,300	+ 1.86%	48,686	6,161
10:53	126,200	2,500	+ 2.02%	48,628	6,153
10:52	126,000	2,300	+ 1.86%	48,033	6,078
10:51	126,100	2,400	+ 1.94%	47,783	6,047