시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	126,400	2,700	+ 2.18%	53,460	6,764
11:09	126,700	3,000	+ 2.43%	53,186	6,730
11:08	126,600	2,900	+ 2.34%	52,923	6,696
11:07	126,700	3,000	+ 2.43%	52,865	6,689
11:06	126,700	3,000	+ 2.43%	52,591	6,654
11:05	126,700	3,000	+ 2.43%	52,417	6,632
11:04	126,600	2,900	+ 2.34%	52,066	6,588
11:03	126,500	2,800	+ 2.26%	51,607	6,530
11:02	126,400	2,700	+ 2.18%	50,615	6,404
11:01	126,300	2,600	+ 2.10%	50,307	6,365