시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	126,200	2,500	+ 2.02%	54,576	6,905
11:19	126,100	2,400	+ 1.94%	54,556	6,903
11:18	126,300	2,600	+ 2.10%	54,224	6,861
11:17	126,300	2,600	+ 2.10%	54,163	6,853
11:16	126,300	2,600	+ 2.10%	54,091	6,844
11:15	126,200	2,500	+ 2.02%	54,053	6,839
11:14	126,400	2,700	+ 2.18%	53,897	6,819
11:13	126,400	2,700	+ 2.18%	53,554	6,776
11:12	126,400	2,700	+ 2.18%	53,545	6,775
11:11	126,400	2,700	+ 2.18%	53,470	6,765