시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	126,300	2,600	+ 2.10%	56,371	7,132
11:29	126,000	2,300	+ 1.86%	55,742	7,052
11:28	126,100	2,400	+ 1.94%	55,248	6,990
11:27	126,150	2,450	+ 1.98%	55,159	6,979
11:26	126,200	2,500	+ 2.02%	55,111	6,973
11:25	126,100	2,400	+ 1.94%	55,018	6,961
11:24	126,150	2,450	+ 1.98%	54,906	6,947
11:23	126,200	2,500	+ 2.02%	54,840	6,938
11:22	126,200	2,500	+ 2.02%	54,751	6,927
11:21	126,100	2,400	+ 1.94%	54,652	6,915