시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	126,500	2,800	+ 2.26%	58,158	7,357
11:39	126,400	2,700	+ 2.18%	57,968	7,333
11:38	126,400	2,700	+ 2.18%	57,909	7,326
11:37	126,500	2,800	+ 2.26%	57,791	7,311
11:36	126,500	2,800	+ 2.26%	57,711	7,301
11:35	126,400	2,700	+ 2.18%	57,326	7,252
11:34	126,200	2,500	+ 2.02%	57,031	7,215
11:33	126,200	2,500	+ 2.02%	56,801	7,186
11:32	126,100	2,400	+ 1.94%	56,542	7,153
11:31	126,200	2,500	+ 2.02%	56,521	7,151