시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	126,500	2,800	+ 2.26%	60,389	7,640
11:49	126,600	2,900	+ 2.34%	59,913	7,579
11:48	126,400	2,700	+ 2.18%	59,584	7,538
11:47	126,500	2,800	+ 2.26%	59,542	7,532
11:46	126,400	2,700	+ 2.18%	59,393	7,514
11:45	126,500	2,800	+ 2.26%	59,251	7,496
11:44	126,500	2,800	+ 2.26%	59,170	7,485
11:43	126,500	2,800	+ 2.26%	58,822	7,441
11:42	126,400	2,700	+ 2.18%	58,412	7,390
11:41	126,400	2,700	+ 2.18%	58,293	7,374