시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	126,500	2,800	+ 2.26%	61,773	7,815
11:59	126,300	2,600	+ 2.10%	61,202	7,742
11:58	126,300	2,600	+ 2.10%	61,178	7,739
11:57	126,400	2,700	+ 2.18%	61,117	7,732
11:56	126,300	2,600	+ 2.10%	61,041	7,722
11:55	126,300	2,600	+ 2.10%	60,952	7,711
11:54	126,500	2,800	+ 2.26%	60,675	7,676
11:53	126,500	2,800	+ 2.26%	60,588	7,665
11:52	126,500	2,800	+ 2.26%	60,522	7,656
11:51	126,400	2,700	+ 2.18%	60,466	7,649