시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	126,400	2,700	+ 2.18%	66,614	8,427
12:09	126,500	2,800	+ 2.26%	66,347	8,393
12:08	126,500	2,800	+ 2.26%	63,528	8,036
12:07	126,400	2,700	+ 2.18%	63,071	7,979
12:06	126,500	2,800	+ 2.26%	62,948	7,963
12:05	126,500	2,800	+ 2.26%	62,861	7,952
12:04	126,400	2,700	+ 2.18%	62,734	7,936
12:03	126,300	2,600	+ 2.10%	62,397	7,893
12:02	126,300	2,600	+ 2.10%	62,228	7,872
12:01	126,400	2,700	+ 2.18%	61,867	7,826