시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	126,500	2,800	+ 2.26%	111,326	14,071
15:09	126,500	2,800	+ 2.26%	109,879	13,888
15:08	126,600	2,900	+ 2.34%	109,395	13,827
15:07	126,500	2,800	+ 2.26%	109,080	13,787
15:06	126,600	2,900	+ 2.34%	108,730	13,743
15:05	126,600	2,900	+ 2.34%	108,337	13,693
15:04	126,600	2,900	+ 2.34%	107,922	13,640
15:03	126,500	2,800	+ 2.26%	107,531	13,591
15:02	126,600	2,900	+ 2.34%	107,303	13,562
15:01	126,600	2,900	+ 2.34%	106,786	13,497