시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	126,400	2,700	+ 2.18%	68,788	8,702
12:19	126,400	2,700	+ 2.18%	68,715	8,693
12:18	126,400	2,700	+ 2.18%	68,494	8,665
12:17	126,300	2,600	+ 2.10%	68,386	8,651
12:16	126,400	2,700	+ 2.18%	68,313	8,642
12:15	126,600	2,900	+ 2.34%	67,731	8,568
12:14	126,600	2,900	+ 2.34%	67,417	8,528
12:13	126,600	2,900	+ 2.34%	67,272	8,510
12:12	126,400	2,700	+ 2.18%	67,016	8,478
12:11	126,400	2,700	+ 2.18%	66,639	8,430