시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	126,200	2,500	+ 2.02%	69,936	8,847
12:29	126,100	2,400	+ 1.94%	69,855	8,837
12:28	126,100	2,400	+ 1.94%	69,784	8,828
12:27	126,100	2,400	+ 1.94%	69,700	8,817
12:26	126,100	2,400	+ 1.94%	69,697	8,817
12:25	126,300	2,600	+ 2.10%	69,331	8,770
12:24	126,300	2,600	+ 2.10%	69,321	8,769
12:23	126,400	2,700	+ 2.18%	69,275	8,763
12:22	126,300	2,600	+ 2.10%	69,237	8,758
12:21	126,400	2,700	+ 2.18%	69,232	8,758