시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	126,000	2,300	+ 1.86%	71,287	9,017
12:39	126,000	2,300	+ 1.86%	71,168	9,002
12:38	126,100	2,400	+ 1.94%	71,083	8,991
12:37	126,100	2,400	+ 1.94%	70,994	8,980
12:36	126,000	2,300	+ 1.86%	70,928	8,972
12:35	126,000	2,300	+ 1.86%	70,908	8,969
12:34	126,100	2,400	+ 1.94%	70,240	8,885
12:33	126,200	2,500	+ 2.02%	70,153	8,874
12:32	126,100	2,400	+ 1.94%	69,996	8,854
12:31	126,100	2,400	+ 1.94%	69,973	8,851