시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	126,100	2,400	+ 1.94%	73,336	9,275
12:49	126,100	2,400	+ 1.94%	73,268	9,267
12:48	126,100	2,400	+ 1.94%	73,155	9,253
12:47	126,000	2,300	+ 1.86%	72,940	9,225
12:46	126,000	2,300	+ 1.86%	72,815	9,210
12:45	126,000	2,300	+ 1.86%	72,741	9,200
12:44	126,000	2,300	+ 1.86%	72,712	9,197
12:43	125,900	2,200	+ 1.78%	72,226	9,135
12:42	126,000	2,300	+ 1.86%	71,480	9,041
12:41	126,000	2,300	+ 1.86%	71,395	9,031