시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	125,900	2,200	+ 1.78%	74,899	9,472
12:59	125,900	2,200	+ 1.78%	74,821	9,462
12:58	125,800	2,100	+ 1.70%	74,748	9,453
12:57	126,000	2,300	+ 1.86%	74,065	9,367
12:56	126,000	2,300	+ 1.86%	74,006	9,360
12:55	126,000	2,300	+ 1.86%	73,882	9,344
12:54	126,000	2,300	+ 1.86%	73,806	9,335
12:53	126,000	2,300	+ 1.86%	73,799	9,334
12:52	126,000	2,300	+ 1.86%	73,726	9,325
12:51	126,100	2,400	+ 1.94%	73,665	9,317