시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	125,600	1,900	+ 1.54%	76,661	9,694
13:09	125,700	2,000	+ 1.62%	76,460	9,668
13:08	125,600	1,900	+ 1.54%	76,345	9,654
13:07	125,600	1,900	+ 1.54%	76,321	9,651
13:06	125,600	1,900	+ 1.54%	76,242	9,641
13:05	125,500	1,800	+ 1.46%	75,886	9,596
13:04	125,800	2,100	+ 1.70%	75,138	9,502
13:03	125,800	2,100	+ 1.70%	75,021	9,488
13:02	125,800	2,100	+ 1.70%	74,956	9,479
13:01	125,800	2,100	+ 1.70%	74,942	9,478