시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	125,500	1,800	+ 1.46%	78,807	9,963
13:19	125,500	1,800	+ 1.46%	78,768	9,958
13:18	125,500	1,800	+ 1.46%	78,696	9,949
13:17	125,600	1,900	+ 1.54%	77,630	9,816
13:16	125,700	2,000	+ 1.62%	77,473	9,796
13:15	125,600	1,900	+ 1.54%	77,331	9,778
13:14	125,600	1,900	+ 1.54%	77,172	9,758
13:13	125,600	1,900	+ 1.54%	77,051	9,743
13:12	125,600	1,900	+ 1.54%	76,935	9,728
13:11	125,600	1,900	+ 1.54%	76,847	9,717