시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	125,700	2,000	+ 1.62%	80,302	10,151
13:29	125,500	1,800	+ 1.46%	80,085	10,124
13:28	125,600	1,900	+ 1.54%	79,898	10,100
13:27	125,600	1,900	+ 1.54%	79,776	10,085
13:26	125,500	1,800	+ 1.46%	79,492	10,049
13:25	125,500	1,800	+ 1.46%	79,453	10,044
13:24	125,500	1,800	+ 1.46%	79,294	10,024
13:23	125,500	1,800	+ 1.46%	79,270	10,021
13:22	125,500	1,800	+ 1.46%	79,144	10,006
13:21	125,600	1,900	+ 1.54%	78,877	9,972