시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	125,800	2,100	+ 1.70%	81,739	10,332
13:39	125,900	2,200	+ 1.78%	81,602	10,315
13:38	125,900	2,200	+ 1.78%	81,393	10,288
13:37	125,800	2,100	+ 1.70%	81,321	10,279
13:36	125,900	2,200	+ 1.78%	81,184	10,262
13:35	125,900	2,200	+ 1.78%	81,095	10,251
13:34	125,800	2,100	+ 1.70%	80,872	10,223
13:33	125,700	2,000	+ 1.62%	80,587	10,187
13:32	125,600	1,900	+ 1.54%	80,531	10,180
13:31	125,700	2,000	+ 1.62%	80,356	10,158