시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	126,100	2,400	+ 1.94%	83,581	10,564
13:49	125,900	2,200	+ 1.78%	83,274	10,525
13:48	125,900	2,200	+ 1.78%	83,168	10,512
13:47	125,900	2,200	+ 1.78%	82,971	10,487
13:46	125,900	2,200	+ 1.78%	82,875	10,475
13:45	126,000	2,300	+ 1.86%	82,688	10,451
13:44	126,000	2,300	+ 1.86%	82,515	10,429
13:43	125,900	2,200	+ 1.78%	82,021	10,367
13:42	125,800	2,100	+ 1.70%	81,951	10,358
13:41	125,900	2,200	+ 1.78%	81,842	10,345