시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	126,600	2,900	+ 2.34%	134,070	16,950
15:19	126,500	2,800	+ 2.26%	116,925	14,779
15:18	126,500	2,800	+ 2.26%	116,315	14,702
15:17	126,300	2,600	+ 2.10%	115,898	14,649
15:16	126,500	2,800	+ 2.26%	115,270	14,570
15:15	126,600	2,900	+ 2.34%	114,651	14,492
15:14	126,400	2,700	+ 2.18%	113,795	14,383
15:13	126,400	2,700	+ 2.18%	113,162	14,303
15:12	126,400	2,700	+ 2.18%	112,381	14,205
15:11	126,600	2,900	+ 2.34%	111,881	14,141