시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,655	15	- 0.41%	155	1
09:10	3,660	10	- 0.27%	130	0
09:09	3,670	0	0.00%	129	0
09:05	3,660	10	- 0.27%	124	0
09:02	3,670	0	0.00%	121	0
09:01	3,665	5	- 0.14%	12	0
09:00	3,670	0	0.00%	2	0