| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 3,670 | 0 | 0.00% | 4,159 | 15 |
| 09:35 | 3,675 | 5 | + 0.14% | 4,109 | 15 |
| 09:33 | 3,675 | 5 | + 0.14% | 4,107 | 15 |
| 09:32 | 3,675 | 5 | + 0.14% | 4,104 | 15 |
| 09:31 | 3,680 | 10 | + 0.27% | 4,030 | 15 |
| 09:29 | 3,680 | 10 | + 0.27% | 4,002 | 15 |
| 09:26 | 3,670 | 0 | 0.00% | 4,001 | 15 |
| 09:25 | 3,670 | 0 | 0.00% | 3,801 | 14 |
| 09:19 | 3,670 | 0 | 0.00% | 2,801 | 10 |
| 09:16 | 3,670 | 0 | 0.00% | 165 | 1 |