시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,675	5	+ 0.14%	4,524	17
10:14	3,675	5	+ 0.14%	4,519	17
10:13	3,670	0	0.00%	4,493	16
10:06	3,675	5	+ 0.14%	4,393	16
10:05	3,675	5	+ 0.14%	4,286	16
10:03	3,675	5	+ 0.14%	4,282	16
10:00	3,670	0	0.00%	4,279	16
09:59	3,675	5	+ 0.14%	4,194	15
09:58	3,675	5	+ 0.14%	4,184	15
09:57	3,675	5	+ 0.14%	4,164	15