시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,660	10	- 0.27%	4,885	18
10:48	3,665	5	- 0.14%	4,830	18
10:47	3,665	5	- 0.14%	4,825	18
10:45	3,665	5	- 0.14%	4,802	18
10:42	3,660	10	- 0.27%	4,795	18
10:37	3,670	0	0.00%	4,592	17
10:34	3,675	5	+ 0.14%	4,566	17
10:33	3,675	5	+ 0.14%	4,560	17
10:32	3,670	0	0.00%	4,559	17
10:25	3,675	5	+ 0.14%	4,557	17