시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,655	15	- 0.41%	6,031	22
12:01	3,655	15	- 0.41%	5,556	20
11:55	3,670	0	0.00%	5,377	20
11:50	3,670	0	0.00%	4,977	18
11:25	3,670	0	0.00%	4,921	18
11:22	3,670	0	0.00%	4,919	18
11:20	3,670	0	0.00%	4,918	18
11:16	3,670	0	0.00%	4,913	18
11:14	3,670	0	0.00%	4,912	18
10:55	3,665	5	- 0.14%	4,907	18