시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,655	15	- 0.41%	6,175	23
13:07	3,665	5	- 0.14%	6,075	22
13:06	3,665	5	- 0.14%	6,074	22
13:05	3,665	5	- 0.14%	6,057	22
12:58	3,670	0	0.00%	6,044	22
12:54	3,670	0	0.00%	6,042	22
12:24	3,670	0	0.00%	6,040	22
12:20	3,670	0	0.00%	6,037	22
12:16	3,670	0	0.00%	6,036	22
12:14	3,670	0	0.00%	6,032	22