시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,665	5	- 0.14%	8,424	31
14:21	3,670	0	0.00%	8,404	31
14:19	3,675	5	+ 0.14%	8,403	31
14:04	3,670	0	0.00%	8,394	31
14:02	3,665	5	- 0.14%	7,852	29
14:01	3,670	0	0.00%	7,693	28
13:49	3,665	5	- 0.14%	7,675	28
13:48	3,665	5	- 0.14%	7,175	26
13:44	3,665	5	- 0.14%	7,135	26
13:24	3,665	5	- 0.14%	6,179	23