시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,695	25	+ 0.68%	23,119	85
15:07	3,675	5	+ 0.14%	16,095	59
15:05	3,670	0	0.00%	9,760	36
15:04	3,665	5	- 0.14%	9,759	36
14:57	3,670	0	0.00%	9,045	33
14:48	3,670	0	0.00%	9,044	33
14:40	3,665	5	- 0.14%	9,043	33
14:32	3,670	0	0.00%	8,468	31
14:30	3,670	0	0.00%	8,466	31
14:27	3,670	0	0.00%	8,465	31