시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,690	20	+ 0.55%	23,638	87
15:19	3,690	20	+ 0.55%	23,595	87
15:18	3,690	20	+ 0.55%	23,335	86
15:17	3,690	20	+ 0.55%	23,316	86
15:16	3,690	20	+ 0.55%	23,315	86
15:15	3,690	20	+ 0.55%	23,300	86
15:12	3,660	10	- 0.27%	23,294	86
15:11	3,690	20	+ 0.55%	23,264	85
15:10	3,690	20	+ 0.55%	23,180	85
15:09	3,685	15	+ 0.41%	23,149	85