시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,260	51	- 3.89%	17,000	22
15:00	1,260	51	- 3.89%	16,508	21
14:30	1,260	51	- 3.89%	16,477	21
14:00	1,255	56	- 4.27%	16,280	21
13:30	1,276	35	- 2.67%	15,980	20
13:00	1,283	28	- 2.14%	15,753	20
12:30	1,270	41	- 3.13%	14,751	19
12:00	1,270	41	- 3.13%	13,174	17
11:30	1,285	26	- 1.98%	4,074	5
11:00	1,285	26	- 1.98%	4,003	5