시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	180	+ 2.36%	9,499	75
15:00	7,790	170	+ 2.23%	9,242	73
14:30	7,710	90	+ 1.18%	8,911	70
14:00	7,700	80	+ 1.05%	8,365	66
13:30	7,750	130	+ 1.71%	7,511	59
13:00	7,790	170	+ 2.23%	7,332	58
12:30	7,850	230	+ 3.02%	6,930	55
12:00	7,670	50	+ 0.66%	6,854	54
11:30	7,900	280	+ 3.68%	6,104	48
11:00	7,900	280	+ 3.68%	5,918	47