시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	27,750	100	- 0.36%	50,212	1,393
13:57	27,750	100	- 0.36%	50,189	1,392
13:56	27,750	100	- 0.36%	50,162	1,392
13:55	27,650	200	- 0.72%	49,990	1,387
13:54	27,750	100	- 0.36%	48,969	1,359
13:53	27,750	100	- 0.36%	48,960	1,358
13:52	27,700	150	- 0.54%	48,809	1,354
13:51	27,750	100	- 0.36%	48,795	1,354
13:50	27,700	150	- 0.54%	48,700	1,351
13:49	27,700	150	- 0.54%	48,645	1,350