시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,750	100	- 0.36%	51,790	1,437
14:08	27,750	100	- 0.36%	51,676	1,434
14:07	27,800	50	- 0.18%	51,227	1,421
14:06	27,700	150	- 0.54%	51,224	1,421
14:05	27,750	100	- 0.36%	50,945	1,413
14:04	27,800	50	- 0.18%	50,865	1,411
14:03	27,800	50	- 0.18%	50,803	1,409
14:02	27,700	150	- 0.54%	50,631	1,405
14:01	27,700	150	- 0.54%	50,422	1,399
13:59	27,700	150	- 0.54%	50,378	1,398