시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,700	150	- 0.54%	52,645	1,461
14:19	27,750	100	- 0.36%	52,560	1,458
14:18	27,800	50	- 0.18%	52,408	1,454
14:17	27,800	50	- 0.18%	52,315	1,451
14:16	27,750	100	- 0.36%	52,288	1,451
14:15	27,800	50	- 0.18%	52,159	1,447
14:14	27,800	50	- 0.18%	52,158	1,447
14:13	27,750	100	- 0.36%	52,141	1,447
14:12	27,800	50	- 0.18%	51,920	1,440
14:10	27,800	50	- 0.18%	51,841	1,438